Market Closed - Borsa Italiana 16:04:59 2024-06-28 EDT | ||
3.92 EUR | +0.26% |
|
Current month | -18.03% | ||
1 month | -19.21% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 4.06 € | 3.8 € | 3.91 € | 3.91 € |
Volume | 62 | 81 | 68 | 62 |
Change | -2.40% | -6.40% | +2.89% | -.--% |
Opening | 4.24 | 3.98 | 3.94 | 3.88 |
High | 4.24 | 3.98 | 4.02 | 3.97 |
Low | 3.83 | 3.69 | 3.76 | 3.78 |
Performance
1 week | -1.26% | ||
Current month | -18.03% | ||
1 month | -19.21% |
Highs and lows
![Extreme 3.69](/images/extremecours_fleche.png)
![Extreme 3.69](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:06 | 3.91 | 1 | 63 |
11:33:04 | 3.93 | 1 | 62 |
11:18:03 | 3.91 | 1 | 61 |
11:13:02 | 3.93 | 1 | 60 |
11:03:01 | 3.91 | 1 | 59 |
10:58:00 | 3.93 | 1 | 58 |
10:53:00 | 3.91 | 1 | 57 |
10:47:59 | 3.87 | 1 | 56 |
10:42:59 | 3.81 | 1 | 55 |
10:37:58 | 3.79 | 1 | 54 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/EUR/USD/1.06/100/19.03.25 |
Issuer | |
UD4NSP | |
ISIN | DE000HD4NSP2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.19 € |
---|---|
Lowest since issue | 3.01 € |
- Stock Market
- Warrants
- UD4NSP Warrant
- Quotes UNICREDIT BANK/CALL/EUR/USD/1.06/100/19.03.25