UNICREDIT BANK/CALL/EUR/USD/1.12/100/19.03.25 | Market Closed - Borsa Italiana 16:04:59 2024-06-28 EDT | ||
| 1.105 EUR | -0.27% |
|
| Current month | -32.29% | ||
| 1 month | -32.29% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.179 € | 1.066 € | 1.108 € | 1.107 € |
| Volume | 136 | 144 | 136 | 104 |
| Change | -4.84% | -9.58% | +3.94% | -0.09% |
| Opening | 1.27 | 1.14 | 1.12 | 1.09 |
| High | 1.27 | 1.14 | 1.16 | 1.13 |
| Low | 1.08 | 1.02 | 1.04 | 1.05 |
Performance
| 1 week | -3.66% | ||
| Current month | -32.29% | ||
| 1 month | -32.29% |
Highs and lows
1 week
1.02
1.27
1 month
1.021.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d7e1.JA38RU5lxfFqb9NtfOy-aDKtKUmRa0QIjKlg1uk1T6s.YUCtNB0HkdwIVuM3OK7hN3bMQhnXXBZg2JoL76oHGZxJQ401HyCapBgqtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:35 | 1.107 | 1 | 105 |
| 11:43:33 | 1.113 | 1 | 104 |
| 11:33:32 | 1.118 | 1 | 103 |
| 11:23:31 | 1.108 | 1 | 102 |
| 11:18:31 | 1.103 | 1 | 101 |
| 11:13:30 | 1.119 | 1 | 100 |
| 11:08:29 | 1.111 | 1 | 99 |
| 11:03:29 | 1.103 | 1 | 98 |
| 10:53:28 | 1.12 | 1 | 97 |
| 10:48:27 | 1.093 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/EUR/USD/1.12/100/19.03.25 |
| Issuer | |
| UD4NSV | |
| ISIN | DE000HD4NSV0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.85 € |
|---|---|
| Lowest since issue | 0.917 € |
- Stock Market
- Warrants
- UD4NSV Warrant
- Quotes UNICREDIT BANK/CALL/EUR/USD/1.12/100/19.03.25
