Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
3.69 EUR | -3.91% |
|
Current month | -1.08% | ||
1 month | -12.80% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 3.52 € | 3.67 € | 3.84 € | 3.68 € |
Volume | 87 | 62 | 55 | 63 |
Change | -5.38% | +4.26% | +4.63% | -4.17% |
Opening | 3.58 | 3.56 | 3.72 | 3.83 |
High | 3.61 | 3.75 | 3.84 | 3.86 |
Low | 3.47 | 3.55 | 3.69 | 3.58 |
Performance
1 week | -1.08% | ||
Current month | -1.08% | ||
1 month | -12.80% | ||
3 months | -1.08% | ||
6 months | +46.03% | ||
Current year | +44.88% |
Highs and lows
![Extreme 3.47](/images/extremecours_fleche.png)
![Extreme 3.47](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:19 | 3.68 | 1 | 63 |
11:43:18 | 3.69 | 1 | 62 |
11:28:16 | 3.64 | 1 | 61 |
11:18:14 | 3.65 | 1 | 60 |
11:13:14 | 3.63 | 1 | 59 |
11:08:13 | 3.66 | 1 | 58 |
11:03:12 | 3.64 | 1 | 57 |
10:58:11 | 3.62 | 1 | 56 |
10:53:10 | 3.63 | 1 | 55 |
10:43:09 | 3.59 | 1 | 54 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/ESSILORLUXOTTICA/175/0.1/18.06.25 |
Issuer | |
D515T | |
ISIN | DE000HC9RX09 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.47 € |
---|---|
Lowest since issue | 1.71 € |
- Stock Market
- Warrants
- D515T Warrant
- Quotes UNICREDIT BANK/CALL/ESSILORLUXOTTICA/175/0.1/18.06.25