Market Closed - Euronext Paris 12:30:01 2024-07-01 EDT | ||
4.29 EUR | +9.72% |
|
Current month | +9.72% | ||
1 month | -12.09% |
Quotes 5-day view
Real-time Euronext Paris2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|
Last | 4.33 € | 4.13 € | 3.91 € | 4.29 € |
Volume | 71 | 71 | 59 | 87 |
Change | -1.14% | -4.62% | -5.33% | +9.72% |
Opening | 4.44 | 4.28 | 4.12 | 4.19 |
High | 4.54 | 4.28 | 4.18 | 4.43 |
Low | 4.21 | 4.08 | 3.91 | 4.19 |
Performance
1 week | -3.81% | ||
Current month | +9.72% | ||
1 month | -12.09% | ||
3 months | +131.89% | ||
6 months | +88.16% | ||
Current year | +88.16% |
Highs and lows
![Extreme 3.91](/images/extremecours_fleche.png)
![Extreme 3.91](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:33 | 4.27 | 1 | 85 |
11:42:32 | 4.26 | 1 | 84 |
11:37:32 | 4.27 | 1 | 83 |
11:27:30 | 4.28 | 1 | 82 |
11:17:28 | 4.29 | 1 | 81 |
11:12:28 | 4.27 | 1 | 80 |
11:07:27 | 4.26 | 1 | 79 |
10:57:25 | 4.27 | 1 | 78 |
10:47:24 | 4.25 | 1 | 77 |
10:42:23 | 4.24 | 1 | 76 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/ERAMET/60/0.1/18.06.25 |
Issuer | |
D505T | |
ISIN | DE000HC9RWV3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.8 € |
---|---|
Lowest since issue | 1.25 € |
- Stock Market
- Warrants
- D505T Warrant
- Quotes UNICREDIT BANK/CALL/ERAMET/60/0.1/18.06.25