Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
0.21 EUR | -4.55% |
1 month | +23.53% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.22 € | 0.19 € | 0.22 € | 0.21 € |
Volume | 23 | 20 | 20 | 19 |
Change | -.--% | -13.64% | +15.79% | -4.55% |
Opening | 0.23 | 0.21 | 0.20 | 0.21 |
High | 0.24 | 0.22 | 0.23 | 0.22 |
Low | 0.21 | 0.18 | 0.19 | 0.20 |
Performance
1 week | +5.00% | ||
1 month | +23.53% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:58:32 | 0.21 | 1 | 19 |
10:53:31 | 0.2 | 1 | 18 |
10:48:30 | 0.21 | 1 | 17 |
10:28:28 | 0.2 | 1 | 16 |
09:53:23 | 0.21 | 1 | 15 |
09:48:23 | 0.22 | 1 | 14 |
08:48:15 | 0.21 | 1 | 13 |
08:33:13 | 0.22 | 1 | 12 |
08:18:11 | 0.21 | 1 | 11 |
08:13:10 | 0.22 | 1 | 10 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/EIFFAGE/110/0.1/18.09.24 |
Issuer | |
E634T | |
ISIN | DE000HD3MA21 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.41 € |
---|---|
Lowest since issue | 0.14 € |
- Stock Market
- Warrants
- E634T Warrant
- Quotes UNICREDIT BANK/CALL/EIFFAGE/110/0.1/18.09.24