UNICREDIT BANK/CALL/EIFFAGE/100/0.1/18.06.25 | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 0.57 EUR | -1.72% |
|
| Current month | -45.79% | ||
| 1 month | -43.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.44 € | 0.49 € | 0.55 € | 0.58 € | 0.57 € |
| Volume | 45 | 37 | 25 | 31 | 29 |
| Change | -20.00% | +11.36% | +12.24% | +5.45% | -1.72% |
| Opening | 0.54 | 0.43 | 0.52 | 0.56 | 0.6 |
| High | 0.54 | 0.49 | 0.56 | 0.58 | 0.61 |
| Low | 0.42 | 0.43 | 0.46 | 0.51 | 0.52 |
Performance
| 1 week | +5.45% | ||
| Current month | -45.79% | ||
| 1 month | -43.14% | ||
| 3 months | -50.85% | ||
| 6 months | -51.26% | ||
| Current year | -52.46% |
Highs and lows
1 week
0.42
0.61
1 month
0.421.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39b08bf4e2e5e15e0d0706.tU5Zqd8iQmFeQmRLQZc4AVBEqjMY3hUMLvWApjo5gRw.xmM08a9bBy8UOxN7IqZKXjItmwdvuCFHZKP2yUoI6FjGfwz-qWUqU2oGLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:14 | 0.58 | 1 | 27 |
| 11:10:08 | 0.57 | 1 | 26 |
| 10:50:04 | 0.58 | 1 | 25 |
| 10:45:03 | 0.57 | 1 | 24 |
| 10:40:02 | 0.58 | 1 | 23 |
| 10:19:58 | 0.57 | 1 | 22 |
| 09:49:52 | 0.56 | 1 | 21 |
| 08:39:38 | 0.55 | 1 | 20 |
| 08:14:33 | 0.54 | 1 | 19 |
| 07:59:30 | 0.55 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/EIFFAGE/100/0.1/18.06.25 |
| Issuer | |
| D551T | |
| ISIN | DE000HC9RXH0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.33 € |
|---|---|
| Lowest since issue | 0.42 € |
- Stock Market
- Warrants
- D551T Warrant
- Quotes UNICREDIT BANK/CALL/EIFFAGE/100/0.1/18.06.25
