UNICREDIT BANK/CALL/DANONE/62.5/0.2/19.03.25 | Market Closed - Euronext Paris 12:30:02 2024-06-20 EDT | ||
| 0.44 EUR | -22.81% |
|
| Current month | -22.81% | ||
| 1 month | -33.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 0.59 € | 0.61 € | 0.57 € | 0.44 € |
| Volume | 39 | 32 | 32 | 48 |
| Change | +5.36% | +3.39% | -6.56% | -22.81% |
| Opening | 0.61 | 0.61 | 0.60 | 0.44 |
| High | 0.61 | 0.62 | 0.62 | 0.45 |
| Low | 0.57 | 0.59 | 0.57 | 0.35 |
Performance
| 1 week | -30.16% | ||
| Current month | -22.81% | ||
| 1 month | -33.33% |
Highs and lows
1 week
0.35
0.64
1 month
0.350.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8a2a1e13.6NTHlgqlJAynHAYzmgXgef_9kRKs8OR1alG4A6IwdVk.i5f-p1_Can7FdlJn3GuuSKWF0HjNoYsNLzfQVfEEPx_b7L3Ec_FyVtZeNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:23 | 0.43 | 1 | 46 |
| 11:25:20 | 0.44 | 1 | 45 |
| 11:20:19 | 0.43 | 1 | 44 |
| 10:45:12 | 0.44 | 1 | 43 |
| 09:55:02 | 0.43 | 1 | 42 |
| 09:50:01 | 0.42 | 1 | 41 |
| 09:39:59 | 0.41 | 1 | 40 |
| 09:34:58 | 0.4 | 1 | 39 |
| 09:19:55 | 0.38 | 1 | 38 |
| 08:54:50 | 0.37 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/DANONE/62.5/0.2/19.03.25 |
| Issuer | |
| D652T | |
| ISIN | DE000HD4FUB4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.7 € |
|---|---|
| Lowest since issue | 0.35 € |
- Stock Market
- Warrants
- D652T Warrant
- Quotes UNICREDIT BANK/CALL/DANONE/62.5/0.2/19.03.25
