UNICREDIT BANK/CALL/DANONE/62.5/0.2/19.03.25 | Real-time Euronext Paris 08:53:28 2024-06-24 EDT | ||
| 0.51 EUR | -1.92% |
|
| Current month | -8.77% | ||
| 1 month | -22.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 0.61 € | 0.57 € | 0.44 € | 0.52 € | 0.51 € |
| Volume | 32 | 32 | 48 | 43 | 26 |
| Change | +3.39% | -6.56% | -22.81% | +18.18% | -1.92% |
| Opening | 0.61 | 0.60 | 0.44 | 0.45 | 0.54 |
| High | 0.62 | 0.62 | 0.45 | 0.53 | 0.56 |
| Low | 0.59 | 0.57 | 0.35 | 0.45 | 0.51 |
Performance
| 1 week | -7.14% | ||
| Current month | -8.77% | ||
| 1 month | -22.39% |
Highs and lows
1 week
0.35
0.62
1 month
0.350.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d5a4.5IQLbZuR3cXUekbXLVSkTbh4bs9VZn-k--IiEI9VxWk.ldVJW_rdpaPsPXavGTHqAPUaJ5d4BBTLts8SRN4dsz6w83MHo8u8pOUoIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:28 | 0.51 | 1 | 26 |
| 08:48:27 | 0.53 | 1 | 25 |
| 08:28:23 | 0.54 | 1 | 24 |
| 07:58:17 | 0.53 | 1 | 23 |
| 07:28:11 | 0.54 | 1 | 22 |
| 07:18:09 | 0.53 | 1 | 21 |
| 07:03:06 | 0.54 | 1 | 20 |
| 06:02:54 | 0.53 | 1 | 19 |
| 05:57:53 | 0.54 | 1 | 18 |
| 05:52:52 | 0.55 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/DANONE/62.5/0.2/19.03.25 |
| Issuer | |
| D652T | |
| ISIN | DE000HD4FUB4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.7 € |
|---|---|
| Lowest since issue | 0.35 € |
- Stock Market
- Warrants
- D652T Warrant
- Quotes UNICREDIT BANK/CALL/DANONE/62.5/0.2/19.03.25
