UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/100/0.1/17.12.25 | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 0.26 EUR | -3.70% |
|
| Current month | -39.53% | ||
| 1 month | -45.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.27 € | 0.28 € | 0.27 € | 0.26 € |
| Volume | 17 | 17 | 15 | 17 |
| Change | 0.00% | +3.70% | -3.57% | -3.70% |
| Opening | 0.26 | 0.28 | 0.27 | 0.26 |
| High | 0.28 | 0.28 | 0.28 | 0.27 |
| Low | 0.26 | 0.25 | 0.27 | 0.25 |
Performance
| 1 week | -7.14% | ||
| Current month | -39.53% | ||
| 1 month | -45.83% |
Highs and lows
1 week
0.25
0.28
1 month
0.250.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cfa06ee9fc44cb40a.0XDy4xhZt0mb-ia7kCJxIjSOfZ2lFk5jz3_-Af0k16g.myel21Afgx6vkErS-WYEQwzbGbCRew8Z_TyzTLxGv5y6AceEWQHmHNzOTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:20 | 0.26 | 1 | 17 |
| 11:38:19 | 0.25 | 1 | 16 |
| 11:13:17 | 0.26 | 1 | 15 |
| 11:08:16 | 0.25 | 1 | 14 |
| 09:53:08 | 0.26 | 1 | 13 |
| 09:48:07 | 0.25 | 1 | 12 |
| 09:38:06 | 0.26 | 1 | 11 |
| 09:33:05 | 0.25 | 1 | 10 |
| 09:23:04 | 0.26 | 1 | 9 |
| 09:18:04 | 0.25 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/100/0.1/17.12.25 |
| Issuer | |
| 4511T | |
| ISIN | DE000HD5EV81 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.54 € |
|---|---|
| Lowest since issue | 0.25 € |
- Stock Market
- Warrants
- 4511T Warrant
- Quotes UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/100/0.1/17.12.25
