Quotes UNICREDIT BANK/CALL/BOUYGUES/42.5/0.25/17.12.25

Warrant

H718T

DE000HD443T1

Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT
0.19 EUR -9.52% Intraday chart for UNICREDIT BANK/CALL/BOUYGUES/42.5/0.25/17.12.25
Current month-62.75%
1 month-65.45%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/BOUYGUES/42.5/0.25/17.12.25(H718T) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.3 € 0.27 € 0.21 € 0.19 €
Volume 19 20 14 19
Change -16.67% -10.00% -22.22% -9.52%
Opening 0.35 0.29 0.26 0.20
High 0.37 0.31 0.27 0.23
Low 0.30 0.26 0.21 0.18

Performance

1 week-57.78%
Current month-62.75%
1 month-65.45%

Highs and lows

1 week
0.18
Extreme 0.18
0.40
1 month
0.18
Extreme 0.18
0.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4ebb547a31deab4b933f397ea2e.ersNyxtEOEM_nMyd6dN2nWCpHYDoURW2JWRU3EvkV5k.TvBXumslexVa_qfRiLpEqgr_LbmMaUT4ch0A5Q2sB8446GKPIh0VEk3bpw
DatePriceVolumeDaily volume
11:24:38 0.19 1 19
10:39:31 0.18 1 18
10:29:30 0.19 1 17
10:24:29 0.18 1 16
09:54:24 0.19 1 15
09:39:22 0.2 1 14
08:49:14 0.19 1 13
08:19:09 0.2 1 12
07:39:03 0.21 1 11
07:08:58 0.2 1 10

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/BOUYGUES/42.5/0.25/17.12.25
Issuer
H718T
ISINDE000HD443T1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.7
Lowest since issue 0.18
  1. Stock Market
  2. Warrants
  3. H718T Warrant
  4. Quotes UNICREDIT BANK/CALL/BOUYGUES/42.5/0.25/17.12.25