UNICREDIT BANK/CALL/BOLLORÉ/8/1/18.06.25 | Market Closed - Euronext Paris 12:30:02 2024-05-24 EDT | ||
| 0.59 EUR | -3.28% |
|
| Current month | +3.51% | ||
| 1 month | -7.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.56 € | 0.58 € | 0.61 € | 0.59 € |
| Volume | 12 | 22 | 19 | 20 |
| Change | -6.67% | +3.57% | +5.17% | -3.28% |
| Opening | 0.59 | 0.58 | 0.59 | 0.59 |
| High | 0.60 | 0.58 | 0.61 | 0.62 |
| Low | 0.55 | 0.55 | 0.57 | 0.56 |
Performance
| 1 week | +7.27% | ||
| Current month | +3.51% | ||
| 1 month | -7.81% | ||
| 3 months | -43.27% |
Highs and lows
1 week
0.53
0.62
1 month
0.490.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f49a93f2103ca189fdc423e6d40ad2.vTAg6sCEg7r461-xiFSqOSSOWtvUiXbtpMgfY2xy0_E.-EIZh4PM79KOgxzjuCXmDm_GPeyQyhiY9blXBQod4ZbsYU-HivTi2KGIMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:08 | 0.59 | 1 | 20 |
| 10:14:01 | 0.58 | 1 | 19 |
| 10:04:00 | 0.57 | 1 | 18 |
| 09:59:00 | 0.56 | 1 | 17 |
| 09:43:58 | 0.57 | 1 | 16 |
| 09:03:53 | 0.58 | 1 | 15 |
| 08:38:50 | 0.59 | 1 | 14 |
| 08:28:49 | 0.6 | 1 | 13 |
| 06:08:33 | 0.59 | 1 | 12 |
| 06:03:32 | 0.62 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/BOLLOR�/8/1/18.06.25 |
| Issuer | |
| E882T | |
| ISIN | DE000HD29V91 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.16 € |
|---|---|
| Lowest since issue | 0.49 € |
- Stock Market
- Warrants
- E882T Warrant
- Quotes UNICREDIT BANK/CALL/BOLLORÉ/8/1/18.06.25
