Real-time Euronext Paris 08:53:57 2024-06-24 EDT | ||
7.08 EUR | -7.69% |
|
Current month | +99.74% | ||
1 month | +116.67% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
---|---|---|---|---|---|
Last | 8.33 € | 7.65 € | 8.34 € | 7.67 € | 7.08 € |
Volume | 94 | 102 | 105 | 106 | 63 |
Change | +6.39% | -8.16% | +9.02% | -8.03% | -7.69% |
Opening | 8.15 | 8.36 | 7.89 | 8.20 | 7.2 |
High | 8.56 | 8.36 | 8.59 | 8.20 | 7.31 |
Low | 7.73 | 7.54 | 7.89 | 7.20 | 6.94 |
Performance
1 week | +7.12% | ||
Current month | +99.74% | ||
1 month | +116.67% |
Highs and lows
![Extreme 6.94](/images/extremecours_fleche.png)
![Extreme 3.44](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:53:57 | 7.08 | 1 | 63 |
08:48:56 | 7.12 | 1 | 62 |
08:43:55 | 7.08 | 1 | 61 |
08:38:54 | 7.09 | 1 | 60 |
08:33:53 | 7.16 | 1 | 59 |
08:23:51 | 7.2 | 1 | 58 |
08:18:50 | 7.17 | 1 | 57 |
08:13:49 | 7.16 | 1 | 56 |
08:08:48 | 7.18 | 1 | 55 |
08:03:47 | 7.2 | 1 | 54 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/ASML HOLDING/1100/0.1/19.03.25 |
Issuer | |
H823T | |
ISIN | DE000HD4UA46 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.59 € |
---|---|
Lowest since issue | 3.24 € |
- Stock Market
- Warrants
- H823T Warrant
- Quotes UNICREDIT BANK/CALL/ASML HOLDING/1100/0.1/19.03.25