Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
0.53 EUR | -8.62% |
|
Current month | -3.64% | ||
1 month | -48.04% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 0.54 € | 0.53 € | 0.57 € | 0.58 € | 0.53 € |
Volume | 30 | 36 | 43 | 32 | 39 |
Change | -1.82% | -1.85% | +7.55% | +1.75% | -8.62% |
Opening | 0.61 | 0.51 | 0.56 | 0.58 | 0.57 |
High | 0.61 | 0.56 | 0.60 | 0.58 | 0.58 |
Low | 0.51 | 0.49 | 0.55 | 0.56 | 0.52 |
Performance
1 week | -3.64% | ||
Current month | -3.64% | ||
1 month | -48.04% | ||
3 months | -69.54% |
Highs and lows
![Extreme 0.49](/images/extremecours_fleche.png)
![Extreme 0.49](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:26 | 0.53 | 1 | 38 |
11:38:24 | 0.54 | 1 | 37 |
11:28:23 | 0.53 | 1 | 36 |
11:23:22 | 0.54 | 1 | 35 |
11:13:20 | 0.53 | 1 | 34 |
11:08:20 | 0.54 | 1 | 33 |
10:53:17 | 0.53 | 1 | 32 |
10:38:15 | 0.52 | 1 | 31 |
10:23:12 | 0.53 | 1 | 30 |
10:18:12 | 0.52 | 1 | 29 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/ARCELORMITTAL/25/0.5/19.03.25 |
Issuer | |
C552T | |
ISIN | DE000HD40SK1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.06 € |
---|---|
Lowest since issue | 0.49 € |
- Stock Market
- Warrants
- C552T Warrant
- Quotes UNICREDIT BANK/CALL/ARCELORMITTAL/25/0.5/19.03.25