UNICREDIT BANK/CALL/AMAZON.COM/180/0.01/18.12.24 | Market Closed - Borsa Italiana 12:07:58 2024-05-27 EDT | ||
| 0.183 EUR | +0.55% |
|
| Current month | -9.63% | ||
| 1 month | -13.06% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.195 € | 0.197 € | 0.185 € | 0.182 € | 0.183 € |
| Volume | 63 | 66 | 76 | 64 | 25 |
| Change | -2.26% | +1.03% | -6.09% | -1.62% | +0.55% |
| Opening | 0.20 | 0.20 | 0.20 | 0.19 | 0.1815 |
| High | 0.20 | 0.21 | 0.21 | 0.19 | 0.185 |
| Low | 0.18 | 0.19 | 0.18 | 0.18 | 0.1785 |
Performance
| 1 week | -8.27% | ||
| Current month | -9.63% | ||
| 1 month | -13.06% | ||
| 3 months | -1.35% |
Highs and lows
1 week
0.18
0.21
1 month
0.180.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ca0749e4df.6hcm3p2HrO8dEnUlzk6FDqbhBn3FTswcshC8fKiOZXA.2WcetcS1-J1TflgcizrBPNDTfDP2e61s5yXYSODjDUPbJmDp0OTDm0l_MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:55 | 0.183 | 1 | 24 |
| 11:27:53 | 0.185 | 1 | 23 |
| 11:12:51 | 0.183 | 1 | 22 |
| 10:02:41 | 0.182 | 1 | 21 |
| 09:47:40 | 0.183 | 1 | 20 |
| 09:37:38 | 0.182 | 1 | 19 |
| 09:32:38 | 0.1815 | 1 | 18 |
| 09:22:36 | 0.1805 | 1 | 17 |
| 09:02:34 | 0.18 | 1 | 16 |
| 08:07:26 | 0.179 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/AMAZON.COM/180/0.01/18.12.24 |
| Issuer | |
| UD1T2P | |
| ISIN | DE000HD1T2P5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.2745 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Warrants
- UD1T2P Warrant
- Quotes UNICREDIT BANK/CALL/AMAZON.COM/180/0.01/18.12.24
