UNICREDIT BANK/CALL/ALSTOM/15.5/0.2/18.12.24 | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 0.62 EUR | -6.06% |
|
| Current month | +14.81% | ||
| 1 month | -27.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.58 € | 0.66 € | 0.66 € | 0.62 € |
| Volume | 26 | 34 | 34 | 35 |
| Change | -3.33% | +13.79% | 0.00% | -6.06% |
| Opening | 0.56 | 0.60 | 0.67 | 0.62 |
| High | 0.58 | 0.67 | 0.67 | 0.67 |
| Low | 0.54 | 0.58 | 0.61 | 0.60 |
Performance
| 1 week | +14.81% | ||
| Current month | +14.81% | ||
| 1 month | -27.91% | ||
| 3 months | +87.88% | ||
| 6 months | +195.24% | ||
| Current year | +148.00% |
Highs and lows
1 week
0.54
0.67
1 month
0.470.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0579d03.h9Kslpu1NAZrXgSCPpOatmYm0rIdgjcXPfIzhNWpONA.w7mUxOPwbl4ZNkDRWMDp21dMvctQz2ciC8AH8pLDfKX-tNj3qeZTcB8kdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:07 | 0.62 | 1 | 35 |
| 11:28:05 | 0.61 | 1 | 34 |
| 11:23:04 | 0.62 | 1 | 33 |
| 11:08:02 | 0.61 | 1 | 32 |
| 10:58:00 | 0.62 | 1 | 31 |
| 10:52:59 | 0.61 | 1 | 30 |
| 10:47:59 | 0.62 | 1 | 29 |
| 10:37:57 | 0.61 | 1 | 28 |
| 10:32:56 | 0.6 | 1 | 27 |
| 10:17:54 | 0.61 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/ALSTOM/15.5/0.2/18.12.24 |
| Issuer | |
| E491T | |
| ISIN | DE000HC9SFP8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.06 € |
|---|---|
| Lowest since issue | 0.16 € |
- Stock Market
- Warrants
- E491T Warrant
- Quotes UNICREDIT BANK/CALL/ALSTOM/15.5/0.2/18.12.24
