UNICREDIT BANK/CALL/ALPHABET C/190/0.01/18.12.24 | Market Closed - Borsa Italiana 16:04:59 2024-05-24 EDT | ||
| 0.104 EUR | +4.00% |
|
| Current month | +36.84% | ||
| 1 month | +46.48% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.118 € | 0.11 € | 0.1 € | 0.104 € |
| Volume | 42 | 56 | 59 | 30 |
| Change | +5.36% | -6.78% | -9.09% | +4.00% |
| Opening | 0.11 | 0.12 | 0.11 | 0.10 |
| High | 0.12 | 0.12 | 0.12 | 0.11 |
| Low | 0.11 | 0.11 | 0.10 | 0.10 |
Performance
| 1 week | -4.59% | ||
| Current month | +36.84% | ||
| 1 month | +46.48% | ||
| 3 months | +181.08% | ||
| Current year | +150.60% |
Highs and lows
1 week
0.10
0.12
1 month
0.050.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53d76476021b01a7fa3d.M3rM4solzKx6VeICnDF7pmqjLg_71mqhVlZs4VbqqTM.eBWW1YdT_8IPAY5OrVIp5DmSVnzNlx7kATE1hxyp8wJyKKaEi26Z1S8S0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:16 | 0.104 | 1 | 31 |
| 11:44:15 | 0.105 | 1 | 30 |
| 11:39:14 | 0.104 | 1 | 29 |
| 11:29:13 | 0.105 | 1 | 28 |
| 11:19:12 | 0.106 | 1 | 27 |
| 11:14:11 | 0.107 | 1 | 26 |
| 10:54:09 | 0.106 | 1 | 25 |
| 10:39:07 | 0.105 | 1 | 24 |
| 10:29:06 | 0.104 | 1 | 23 |
| 10:24:05 | 0.103 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/ALPHABET C/190/0.01/18.12.24 |
| Issuer | |
| UD1F82 | |
| ISIN | DE000HD1F824 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1275 € |
|---|---|
| Lowest since issue | 0.0165 € |
- Stock Market
- Warrants
- UD1F82 Warrant
- Quotes UNICREDIT BANK/CALL/ALPHABET C/190/0.01/18.12.24
