UNICREDIT BANK/CALL/AIRBUS/220/0.1/17.12.25 | Real-time Euronext Paris 07:39:07 2024-06-17 EDT | ||
| 0.32 EUR | -5.88% |
|
| Current month | -33.33% | ||
| 1 month | -40.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.39 € | 0.39 € | 0.35 € | 0.34 € | 0.32 € |
| Volume | 35 | 23 | 17 | 36 | 15 |
| Change | -4.88% | 0.00% | -10.26% | -2.86% | -5.88% |
| Opening | 0.40 | 0.40 | 0.40 | 0.34 | 0.33 |
| High | 0.43 | 0.41 | 0.40 | 0.35 | 0.36 |
| Low | 0.37 | 0.39 | 0.35 | 0.31 | 0.32 |
Performance
| 1 week | -17.07% | ||
| Current month | -33.33% | ||
| 1 month | -40.35% |
Highs and lows
1 week
0.31
0.43
1 month
0.310.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4581ae5fcf8f80c29195be8f4d4e74c.P_VUOc3y2B9_P3aNrFKU17xEnF8QL-5nOHo8sPdchz0.ZsEMcYSIjSw2Eink52T24tc30xtDeK0xXypu-L0q4lIGoXlri5-xcSwMPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:39:07 | 0.32 | 1 | 15 |
| 07:24:05 | 0.33 | 1 | 14 |
| 06:08:53 | 0.32 | 1 | 13 |
| 05:33:47 | 0.33 | 1 | 12 |
| 05:28:47 | 0.34 | 1 | 11 |
| 04:28:37 | 0.33 | 1 | 10 |
| 04:18:35 | 0.32 | 1 | 9 |
| 03:43:30 | 0.33 | 1 | 8 |
| 03:38:29 | 0.34 | 1 | 7 |
| 03:18:26 | 0.35 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/AIRBUS/220/0.1/17.12.25 |
| Issuer | |
| H632T | |
| ISIN | DE000HD42C71 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1 € |
|---|---|
| Lowest since issue | 0.31 € |
- Stock Market
- Warrants
- H632T Warrant
- Quotes UNICREDIT BANK/CALL/AIRBUS/220/0.1/17.12.25
