UNICREDIT BANK/CALL/AIRBUS/200/0.1/19.03.25 | Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
| 0.19 EUR | -5.00% |
|
| Current month | -36.67% | ||
| 1 month | -44.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 0.19 € | 0.19 € | 0.2 € | 0.19 € |
| Volume | 20 | 25 | 25 | 11 |
| Change | +5.56% | 0.00% | +5.26% | -5.00% |
| Opening | 0.17 | 0.18 | 0.20 | 0.19 |
| High | 0.19 | 0.19 | 0.22 | 0.20 |
| Low | 0.16 | 0.16 | 0.18 | 0.18 |
Performance
| 1 week | -9.52% | ||
| Current month | -36.67% | ||
| 1 month | -44.12% |
Highs and lows
1 week
0.16
0.22
1 month
0.160.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33af7a3943dfa90844cb8d848d.ubjcNzxXCe0JSpTQodFDzGiqmHZsIJSQSRaAdysXWAM.z_qfBREbTNlKDP6C9bcsnBHmqRMOS9beKG72FkhBHVXmjesHVDxZlUwO0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:15 | 0.19 | 1 | 11 |
| 11:29:14 | 0.18 | 1 | 10 |
| 06:43:41 | 0.19 | 1 | 9 |
| 06:38:41 | 0.18 | 1 | 8 |
| 06:33:40 | 0.19 | 1 | 7 |
| 06:28:40 | 0.18 | 1 | 6 |
| 05:13:31 | 0.19 | 1 | 5 |
| 05:03:30 | 0.18 | 1 | 4 |
| 03:23:19 | 0.19 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/AIRBUS/200/0.1/19.03.25 |
| Issuer | |
| 8024T | |
| ISIN | DE000HD40PS0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.81 € |
|---|---|
| Lowest since issue | 0.16 € |
- Stock Market
- Warrants
- 8024T Warrant
- Quotes UNICREDIT BANK/CALL/AIRBUS/200/0.1/19.03.25
