UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/115/0.05/18.12.24 | Market Closed - Euronext Paris 11:22:18 2024-06-27 EDT | ||
| 0.56 EUR | -3.45% |
|
| Current month | -41.05% | ||
| 1 month | -34.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.61 € | 0.66 € | 0.65 € | 0.58 € | 0.56 € |
| Volume | 38 | 25 | 29 | 36 | 24 |
| Change | -4.69% | +8.20% | -1.52% | -10.77% | -3.45% |
| Opening | 0.63 | 0.60 | 0.65 | 0.66 | 0.56 |
| High | 0.63 | 0.67 | 0.65 | 0.67 | 0.59 |
| Low | 0.56 | 0.58 | 0.61 | 0.57 | 0.56 |
Performance
| 1 week | -12.50% | ||
| Current month | -41.05% | ||
| 1 month | -34.12% |
Highs and lows
1 week
0.56
0.67
1 month
0.521.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0929a3d401f770c37b2868901.eLYSVxsOcFEgOJOEkhi1Z_-rfFjE6EI8j8bz4eG1qpQ.Gt5aHmhsGGUSefXV9SiYDs3JO2-Fkg9o4KGqhdbx6aIU72gOeFgRP21v0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:18 | 0.56 | 1 | 24 |
| 11:17:17 | 0.57 | 1 | 23 |
| 10:52:14 | 0.56 | 1 | 22 |
| 10:17:09 | 0.57 | 1 | 21 |
| 10:07:08 | 0.58 | 1 | 20 |
| 09:57:06 | 0.57 | 1 | 19 |
| 09:17:01 | 0.58 | 1 | 18 |
| 08:46:56 | 0.57 | 1 | 17 |
| 08:41:56 | 0.58 | 1 | 16 |
| 08:36:55 | 0.59 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/A�ROPORTS DE PARIS/115/0.05/18.12.24 |
| Issuer | |
| G129T | |
| ISIN | DE000HD5APW8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.03 € |
|---|---|
| Lowest since issue | 0.52 € |
- Stock Market
- Warrants
- G129T Warrant
- Quotes UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/115/0.05/18.12.24
