UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/130/0.05/19.03.25 | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 0.42 EUR | -14.29% |
|
| Current month | -36.36% | ||
| 1 month | -34.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.54 € | 0.54 € | 0.49 € | 0.42 € |
| Volume | 32 | 37 | 27 | 29 |
| Change | -10.00% | 0.00% | -9.26% | -14.29% |
| Opening | 0.58 | 0.55 | 0.52 | 0.48 |
| High | 0.61 | 0.55 | 0.54 | 0.48 |
| Low | 0.53 | 0.48 | 0.48 | 0.41 |
Performance
| 1 week | -42.47% | ||
| Current month | -36.36% | ||
| 1 month | -34.38% |
Highs and lows
1 week
0.41
0.63
1 month
0.410.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80772778a11bc8c67a.Ufr2_FEVhw5NZQAWK6e94nNAPaJ80F24DoyTIqT_kPI.GrzFijYs_346L0s7R87_qzwxZ9oL4zXhXaHaWN6t3ZEZqduwY2a3YCkTWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:29 | 0.42 | 1 | 29 |
| 10:54:29 | 0.41 | 1 | 28 |
| 10:44:27 | 0.42 | 1 | 27 |
| 10:34:26 | 0.41 | 1 | 26 |
| 10:24:24 | 0.42 | 1 | 25 |
| 10:19:23 | 0.43 | 1 | 24 |
| 10:14:23 | 0.42 | 1 | 23 |
| 09:54:19 | 0.43 | 1 | 22 |
| 09:49:19 | 0.44 | 1 | 21 |
| 08:34:07 | 0.45 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/A�ROPORTS DE PARIS/130/0.05/19.03.25 |
| Issuer | |
| 7724T | |
| ISIN | DE000HD40PH3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.76 € |
|---|---|
| Lowest since issue | 0.41 € |
- Stock Market
- Warrants
- 7724T Warrant
- Quotes UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/130/0.05/19.03.25
