Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
1.2 EUR | +9.09% |
Current month | +30.11% | ||
1 month | +30.11% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.04 € | 1 € | 1.1 € | 1.21 € |
Volume | 30 | 32 | 38 | 39 |
Change | -6.31% | -3.85% | +10.00% | +10.00% |
Opening | 1.13 | 1.01 | 1.01 | 1.09 |
High | 1.18 | 1.04 | 1.11 | 1.21 |
Low | 1.04 | 0.97 | 1.01 | 1.09 |
Performance
1 week | +19.80% | ||
Current month | +30.11% | ||
1 month | +30.11% | ||
3 months | -3.20% | ||
6 months | +10.00% | ||
Current year | +4.31% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:19 | 1.21 | 1 | 39 |
11:28:17 | 1.19 | 1 | 38 |
11:13:16 | 1.2 | 1 | 37 |
11:08:15 | 1.19 | 1 | 36 |
11:03:14 | 1.2 | 1 | 35 |
10:43:12 | 1.19 | 1 | 34 |
10:18:08 | 1.18 | 1 | 33 |
10:08:07 | 1.17 | 1 | 32 |
09:38:03 | 1.18 | 1 | 31 |
09:33:02 | 1.17 | 1 | 30 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/A�ROPORTS DE PARIS/110/0.05/18.06.25 |
Issuer | |
F002T | |
ISIN | DE000HC9TCM0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.47 € |
---|---|
Lowest since issue | 0.84 € |
- Stock Market
- Warrants
- F002T Warrant
- Quotes UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/110/0.05/18.06.25