UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/125/0.05/18.06.25 | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 0.54 EUR | -11.48% |
|
| Current month | -30.77% | ||
| 1 month | -29.87% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.66 € | 0.67 € | 0.61 € | 0.54 € |
| Volume | 43 | 35 | 33 | 32 |
| Change | -8.33% | +1.52% | -8.96% | -11.48% |
| Opening | 0.70 | 0.67 | 0.64 | 0.60 |
| High | 0.74 | 0.68 | 0.66 | 0.60 |
| Low | 0.64 | 0.61 | 0.61 | 0.53 |
Performance
| 1 week | -37.21% | ||
| Current month | -30.77% | ||
| 1 month | -29.87% | ||
| 3 months | -38.64% | ||
| 6 months | -43.75% | ||
| Current year | -37.21% |
Highs and lows
1 week
0.53
0.75
1 month
0.530.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da3b56.BdLV4Ew5pqaB_prg0PsBgdPN3IRW8XaSYZvp6DiGB3M.PJG5hxVKwdDe06uOsaxL6YK5muYJwzyhL6OsoVb3VANEpIWFCFbO_MvK3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:38 | 0.53 | 1 | 28 |
| 10:59:30 | 0.54 | 1 | 27 |
| 10:29:26 | 0.53 | 1 | 26 |
| 10:09:23 | 0.54 | 1 | 25 |
| 09:54:20 | 0.55 | 1 | 24 |
| 09:49:20 | 0.56 | 1 | 23 |
| 08:34:08 | 0.57 | 1 | 22 |
| 08:24:06 | 0.58 | 1 | 21 |
| 08:14:05 | 0.57 | 1 | 20 |
| 08:04:03 | 0.58 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/A�ROPORTS DE PARIS/125/0.05/18.06.25 |
| Issuer | |
| D172T | |
| ISIN | DE000HC9RTS5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.09 € |
|---|---|
| Lowest since issue | 0.53 € |
- Stock Market
- Warrants
- D172T Warrant
- Quotes UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/125/0.05/18.06.25
