UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/280/0.1/18.12.24 Stock UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/280/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/280/0.1/18.12.24

Warrant

UD3QGF

DE000HD3QGF3

Market Closed - Borsa Italiana 16:04:59 2024-05-24 EDT
0.2835 EUR +17.63% Intraday chart for UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/280/0.1/18.12.24
Current month-14.69%
1 month+13.41%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/280/0.1/18.12.24(UD3QGF) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.2815 € 0.316 € 0.241 € 0.2875 €
Volume 105 109 120 82
Change -7.10% +12.26% -23.73% +19.29%
Opening 0.31 0.28 0.34 0.24
High 0.31 0.33 0.37 0.29
Low 0.27 0.28 0.22 0.24

Performance

1 week-0.86%
Current month-14.69%
1 month+13.41%

Highs and lows

1 week
0.22
Extreme 0.223
0.37
1 month
0.14
Extreme 0.137
0.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

35799c9fd8c07a1.7u-j50TSI2iAqPl5MoKuEx2iqP8lssm-csaWTuBCzzs.tq3ThTSgcVrv6oAmC8mDdyro_p133PjGK7avLYw2ol3YqJSoDrduW-rLoA
DatePriceVolumeDaily volume
11:53:43 0.2875 1 83
11:48:43 0.2865 1 82
11:43:42 0.2855 1 81
11:38:42 0.2825 1 80
11:33:41 0.2865 1 79
11:28:40 0.284 1 78
11:23:40 0.288 1 77
11:18:39 0.289 1 76
11:13:39 0.284 1 75
11:08:38 0.2765 1 74

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/280/0.1/18.12.24
Issuer
UD3QGF
ISINDE000HD3QGF3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.419 €
Lowest since issue 0.137 €
  1. Stock Market
  2. Warrants
  3. UD3QGF Warrant
  4. Quotes UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/280/0.1/18.12.24