UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/240/0.1/18.09.24 Stock UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/240/0.1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/240/0.1/18.09.24

Warrant

UD2547

DE000HD25474

Market Closed - Borsa Italiana 15:24:27 2024-05-24 EDT
0.196 EUR +29.80% Intraday chart for UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/240/0.1/18.09.24
Current month-32.53%
1 month-2.73%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/240/0.1/18.09.24(UD2547) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.2245 € 0.201 € 0.232 € 0.151 € 0.196 €
Volume 124 116 111 145 108
Change +3.22% -10.47% +15.42% -34.91% +29.80%
Opening 0.22 0.22 0.20 0.25 0.152
High 0.25 0.23 0.25 0.28 0.2095
Low 0.21 0.19 0.20 0.14 0.1505

Performance

1 week-9.89%
Current month-32.53%
1 month-2.73%
3 months-77.85%

Highs and lows

1 week
0.14
Extreme 0.1355
0.28
1 month
0.08
Extreme 0.0785
0.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

caebb55c323cfbc5af6b1990.V9KhybzeE0omPX1TYTIpz3nnk_EyC-Tjd6cafFR0LH4.FZbQjOi7VwlRcRthKEJi-juP5sgCM5HaHZFzJGI_WzdjmJWO-oR5OFQPGg
DatePriceVolumeDaily volume
11:54:02 0.196 1 76
11:44:01 0.194 1 75
11:39:01 0.191 1 74
11:34:00 0.195 1 73
11:28:59 0.1925 1 72
11:23:59 0.196 1 71
11:18:58 0.197 1 70
11:13:58 0.19 1 69
11:03:56 0.185 1 68
10:58:56 0.188 1 67

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/240/0.1/18.09.24
Issuer
UD2547
ISINDE000HD25474
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.07 €
Lowest since issue 0.0785 €
  1. Stock Market
  2. Warrants
  3. UD2547 Warrant
  4. Quotes UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/240/0.1/18.09.24