UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/225/0.1/15.01.25 Stock UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/225/0.1/15.01.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/225/0.1/15.01.25

Warrant

E107T

DE000HD230M7

Market Closed - Euronext Paris 12:30:02 2024-06-28 EDT
0.7 EUR +14.75% Intraday chart for UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/225/0.1/15.01.25
Current month-12.66%
1 month-37.27%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/225/0.1/15.01.25(E107T) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.67 € 0.62 € 0.61 € 0.69 €
Volume 48 35 40 30
Change -11.84% -7.46% -1.61% +13.11%
Opening 0.70 0.68 0.59 0.65
High 0.72 0.70 0.66 0.79
Low 0.64 0.60 0.58 0.64

Performance

1 week-10.39%
Current month-12.66%
1 month-37.27%
3 months-61.67%

Highs and lows

1 week
0.58
Extreme 0.58
0.79
1 month
0.51
Extreme 0.51
1.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

887fdc868833ff88704fe3915893.m7rhuSIdzdQxLtlpssJJYTx498Ztp09Sq970gN0RjzU.4evWgUt5uL1fWYEN_rUiOXUgsPQ8ijo0xZCFyahj-EXa_b7Kd3WF5WRC6Q
DatePriceVolumeDaily volume
11:38:07 0.69 1 30
11:33:07 0.7 1 29
11:28:06 0.69 1 28
11:23:05 0.72 1 27
11:18:05 0.7 1 26
11:13:04 0.71 1 25
11:03:03 0.72 1 24
10:58:03 0.74 1 23
10:48:01 0.76 1 22
10:43:01 0.75 1 21

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/225/0.1/15.01.25
Issuer
E107T
ISINDE000HD230M7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.46 €
Lowest since issue 0.5 €
  1. Stock Market
  2. Warrants
  3. E107T Warrant
  4. Quotes UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/225/0.1/15.01.25