UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/200/0.1/18.09.24 | Market Closed - Borsa Italiana 16:04:59 2024-05-23 EDT | ||
| 0.518 EUR | 0.00% |
|
| Current month | -19.71% | ||
| 1 month | +4.84% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.683 € | 0.636 € | 0.688 € | 0.607 € |
| Volume | 132 | 124 | 123 | 99 |
| Change | +2.40% | -6.88% | +8.18% | -11.77% |
| Opening | 0.67 | 0.69 | 0.64 | 0.76 |
| High | 0.76 | 0.70 | 0.75 | 0.84 |
| Low | 0.66 | 0.62 | 0.62 | 0.54 |
Performance
| 1 week | -1.94% | ||
| Current month | -19.71% | ||
| 1 month | +4.84% | ||
| 3 months | -65.41% | ||
| Current year | -27.22% |
Highs and lows
1 week
0.48
0.84
1 month
0.300.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac82d2.xQ3nbPdll67g0FIJyEbK30_uXh-E_VbUwnbSuerPhWg.lkqMXq0Axse3iTY6uhy4sHe4GyjJsXuO-xqkwJiu8yOiT7APrzT8waGSNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:26 | 0.607 | 1 | 100 |
| 11:48:25 | 0.604 | 1 | 99 |
| 11:43:25 | 0.611 | 1 | 98 |
| 11:38:24 | 0.605 | 1 | 97 |
| 11:33:23 | 0.596 | 1 | 96 |
| 11:28:23 | 0.597 | 1 | 95 |
| 11:23:22 | 0.591 | 1 | 94 |
| 11:18:21 | 0.576 | 1 | 93 |
| 11:13:21 | 0.578 | 1 | 92 |
| 11:08:20 | 0.554 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/200/0.1/18.09.24 |
| Issuer | |
| UD1F6W | |
| ISIN | DE000HD1F6W8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.66 € |
|---|---|
| Lowest since issue | 0.303 € |
- Stock Market
- Warrants
- UD1F6W Warrant
- Quotes UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/200/0.1/18.09.24
