UNICREDIT BANK/CALL/ACCOR S.A./50/0.25/18.06.25 | Market Closed - Euronext Paris 12:30:02 2024-06-19 EDT | ||
| 0.28 EUR | +7.69% |
|
| Current month | -6.67% | ||
| 1 month | -33.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 0.21 € | 0.21 € | 0.26 € | 0.28 € |
| Volume | 36 | 16 | 15 | 19 |
| Change | -19.23% | 0.00% | +23.81% | +7.69% |
| Opening | 0.25 | 0.22 | 0.23 | 0.29 |
| High | 0.26 | 0.23 | 0.27 | 0.29 |
| Low | 0.20 | 0.19 | 0.23 | 0.26 |
Performance
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 1 month | -33.33% |
Highs and lows
1 week
0.19
0.29
1 month
0.190.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82a2a06f5f6f380b19.0W586GNHM01jdNJ0PUmM2FVLbi_Spv6i6FIMmx48ofc.ph8rjRo0SyBRQ6AGRxu0nBJ5CnCZ-bKPmjBi8m5RmK6XFjLRVTdYOTMhhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:15 | 0.27 | 1 | 17 |
| 11:24:14 | 0.26 | 1 | 16 |
| 11:14:12 | 0.27 | 1 | 15 |
| 11:09:12 | 0.26 | 1 | 14 |
| 10:59:11 | 0.27 | 1 | 13 |
| 10:34:08 | 0.26 | 1 | 12 |
| 08:13:52 | 0.27 | 1 | 11 |
| 07:43:49 | 0.28 | 1 | 10 |
| 06:43:42 | 0.27 | 1 | 9 |
| 05:48:36 | 0.28 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/ACCOR S.A./50/0.25/18.06.25 |
| Issuer | |
| 4134T | |
| ISIN | DE000HD48XJ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.69 € |
|---|---|
| Lowest since issue | 0.19 € |
- Stock Market
- Warrants
- 4134T Warrant
- Quotes UNICREDIT BANK/CALL/ACCOR S.A./50/0.25/18.06.25
