UNICREDIT BANK/CALL/ACCOR S.A./45/0.25/18.06.25 | Market Closed - Euronext Paris 12:30:01 2024-07-01 EDT | ||
| 0.5 EUR | -3.85% |
|
| Current month | -5.77% | ||
| 1 month | -12.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 0.6 € | 0.56 € | 0.53 € | 0.52 € | 0.5 € |
| Volume | 36 | 23 | 23 | 21 | 38 |
| Change | +1.69% | -6.67% | -5.36% | -1.89% | -3.85% |
| Opening | 0.55 | 0.59 | 0.54 | 0.52 | 0.59 |
| High | 0.61 | 0.59 | 0.56 | 0.54 | 0.59 |
| Low | 0.55 | 0.52 | 0.52 | 0.50 | 0.49 |
Performance
| 1 week | -16.95% | ||
| Current month | -5.77% | ||
| 1 month | -12.50% | ||
| 3 months | -53.77% |
Highs and lows
1 week
0.49
0.61
1 month
0.400.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90f5d153aa760934a5edb.tHeLcIMyrusWoyMDzkfisdi7Mp8D5NfTmUoItyseZ-c.mSPBH8BQ_tJ16Ed1iwXP373uA9M2l4Kj0yFd015ZNpTyPcVI4gv0j2DiGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:31 | 0.49 | 1 | 36 |
| 10:32:20 | 0.5 | 1 | 35 |
| 10:17:18 | 0.51 | 1 | 34 |
| 10:12:17 | 0.52 | 1 | 33 |
| 10:07:17 | 0.53 | 1 | 32 |
| 10:02:16 | 0.54 | 1 | 31 |
| 09:57:15 | 0.53 | 1 | 30 |
| 09:47:13 | 0.54 | 1 | 29 |
| 09:32:11 | 0.55 | 1 | 28 |
| 09:02:06 | 0.54 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/ACCOR S.A./45/0.25/18.06.25 |
| Issuer | |
| 3560T | |
| ISIN | DE000HD30BZ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.11 € |
|---|---|
| Lowest since issue | 0.4 € |
- Stock Market
- Warrants
- 3560T Warrant
- Quotes UNICREDIT BANK/CALL/ACCOR S.A./45/0.25/18.06.25
