UNICREDIT BANK/CALL/A2A SPA/2.3/1/18.12.24 Stock UNICREDIT BANK/CALL/A2A SPA/2.3/1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/A2A SPA/2.3/1/18.12.24

Warrant

UD5M52

DE000HD5M524

Market Closed - Borsa Italiana 16:04:59 2024-07-01 EDT
0.037 EUR 0.00% Intraday chart for UNICREDIT BANK/CALL/A2A SPA/2.3/1/18.12.24
Current month+21.31%
1 month-24.49%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/A2A SPA/2.3/1/18.12.24(UD5M52) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 0.035 € 0.0335 € 0.0305 € 0.037 €
Volume 60 67 62 59
Change -17.65% -4.29% -8.96% +21.31%
Opening 0.04 0.03 0.03 0.03
High 0.04 0.04 0.03 0.04
Low 0.03 0.03 0.03 0.03

Performance

1 week-7.50%
Current month+21.31%
1 month-24.49%

Highs and lows

1 week
0.03
Extreme 0.0295
0.04
1 month
0.03
Extreme 0.027
0.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c1b022.JUz8Q8Pp4j1IUWNMe-F95CqV2IoRr-f6fYVh_i6VZvU.YDi9DpuLugk7GCwZTaoW0HrSsr5pztOwCPAks3vxV7hQLqQrpqybTAo4Ww
DatePriceVolumeDaily volume
11:43:05 0.0365 1 53
11:38:05 0.037 1 52
11:28:03 0.0375 1 51
11:02:59 0.038 1 50
10:47:57 0.037 1 49
10:32:54 0.0365 1 48
10:27:54 0.038 1 47
10:22:53 0.0375 1 46
10:17:52 0.037 1 45
10:12:51 0.0375 1 44

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/A2A SPA/2.3/1/18.12.24
Issuer
UD5M52
ISINDE000HD5M524
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.064 €
Lowest since issue 0.027 €
  1. Stock Market
  2. Warrants
  3. UD5M52 Warrant
  4. Quotes UNICREDIT BANK/CALL/A2A SPA/2.3/1/18.12.24