Market Closed - Borsa Italiana 12:02:28 2024-06-26 EDT | ||
0.1965 EUR | -8.39% |
|
Current month | -12.42% | ||
1 month | -1.50% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 0.1985 € | 0.186 € | 0.1995 € | 0.2145 € | 0.1965 € |
Volume | 78 | 81 | 79 | 76 | 63 |
Change | +16.08% | -6.30% | +7.26% | +7.52% | -8.39% |
Opening | 0.17 | 0.20 | 0.18 | 0.20 | 0.215 |
High | 0.20 | 0.20 | 0.21 | 0.22 | 0.216 |
Low | 0.17 | 0.18 | 0.18 | 0.20 | 0.188 |
Performance
1 week | +15.50% | ||
Current month | -12.42% | ||
1 month | -1.50% |
Highs and lows
![Extreme 0.171](/images/extremecours_fleche.png)
![Extreme 0.163](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:52:26 | 0.1975 | 1 | 63 |
11:37:24 | 0.1965 | 1 | 62 |
11:27:22 | 0.198 | 1 | 61 |
11:17:21 | 0.197 | 1 | 60 |
11:12:20 | 0.196 | 1 | 59 |
11:02:18 | 0.197 | 1 | 58 |
10:57:17 | 0.196 | 1 | 57 |
10:37:14 | 0.195 | 1 | 56 |
10:12:10 | 0.194 | 1 | 55 |
10:07:10 | 0.193 | 1 | 54 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/A2A SPA/1.9/1/19.03.25 |
Issuer | |
UD4NWM | |
ISIN | DE000HD4NWM1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.2605 € |
---|---|
Lowest since issue | 0.0655 € |
- Stock Market
- Warrants
- UD4NWM Warrant
- Quotes UNICREDIT BANK/CALL/A2A SPA/1.9/1/19.03.25