UNICREDIT BANK/CALL/A2A SPA/2.1/1/18.12.24 Stock UNICREDIT BANK/CALL/A2A SPA/2.1/1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/A2A SPA/2.1/1/18.12.24

Warrant

UD2KR5

DE000HD2KR58

Market Closed - Borsa Italiana 16:04:59 2024-06-05 EDT
0.1205 EUR 0.00% Intraday chart for UNICREDIT BANK/CALL/A2A SPA/2.1/1/18.12.24
Current month+19.70%
1 month+107.89%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/A2A SPA/2.1/1/18.12.24(UD2KR5) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 0.099 € 0.101 € 0.1095 € 0.1205 €
Volume 90 92 64 48
Change +5.88% +2.02% +8.42% +10.05%
Opening 0.09 0.10 0.10 0.11
High 0.10 0.11 0.11 0.12
Low 0.09 0.10 0.10 0.11

Performance

1 week+44.51%
Current month+19.70%
1 month+107.89%
3 months+207.79%

Highs and lows

1 week
0.08
Extreme 0.079
0.12
1 month
0.05
Extreme 0.052
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b6757408cf6c2d28d12c50f73.GAAGI-uct3rZnqeSMPYWpX1pUtL-cvvZ63XQKeaP4pk.cHpyZK_a-TiPrcXVV6BY0z4sIb21FLeMoh-qEKvlp-khRj4SpqzBHqPYxA
DatePriceVolumeDaily volume
11:39:55 0.1185 1 47
11:19:53 0.119 1 46
11:09:52 0.118 1 45
11:04:51 0.119 1 44
10:59:50 0.1175 1 43
10:49:49 0.1165 1 42
10:44:48 0.1175 1 41
10:39:48 0.1165 1 40
10:34:47 0.1155 1 39
10:24:46 0.1165 1 38

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/A2A SPA/2.1/1/18.12.24
Issuer
UD2KR5
ISINDE000HD2KR58
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1215 €
Lowest since issue 0.016 €
  1. Stock Market
  2. Warrants
  3. UD2KR5 Warrant
  4. Quotes UNICREDIT BANK/CALL/A2A SPA/2.1/1/18.12.24