UBS/CALL/HONGKONG EXCH. + CLEAR./350.2/0.01/25.09.24 Stock UBS/CALL/HONGKONG EXCH. + CLEAR./350.2/0.01/25.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS/CALL/HONGKONG EXCH. + CLEAR./350.2/0.01/25.09.24

Warrant

CH1301307778

Market Closed - Hong Kong S.E. 04:00:00 2024-05-24 EDT
0.032 HKD -20.00% Intraday chart for UBS/CALL/HONGKONG EXCH. + CLEAR./350.2/0.01/25.09.24
Current month+6.67%
1 month+88.24%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
UBS/CALL/HONGKONG EXCH. + CLEAR./350.2/0.01/25.09.24 : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.058 $ 0.05 $ 0.04 $ 0.032 $
Volume 725 410 000 15 450 000 3 640 000 5 910 000
Change -32.56% -13.79% -20.00% -20.00%
Opening 0.07 0.05 0.05 0.04
High 0.07 0.06 0.05 0.04
Low 0.06 0.05 0.04 0.03

Performance

1 week-63.64%
Current month+6.67%
1 month+88.24%
3 months-23.81%
6 months-74.40%
Current year-56.16%

Highs and lows

1 week
0.03
Extreme 0.031
0.09
1 month
0.02
Extreme 0.02
0.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6.YI-5LQ-856-SHI9SgL4_PHcFTynpbdP438mKmbqsCk0.GOzAaWPYkpjlaboet-sIUEFkBWqsGJ-BkZrirvmbOT8v7dBKO_iw7uJDxg
DatePriceVolumeDaily volume
03:37:41 0.032 20,000 5,910,000
02:48:30 0.031 20,000 5,890,000
02:48:28 0.031 30,000 5,870,000
02:48:28 0.031 200,000 5,840,000
02:20:05 0.033 200,000 5,640,000
02:07:38 0.033 100,000 5,440,000
01:32:12 0.033 300,000 5,340,000
01:00:49 0.034 10,000 5,040,000
23:46:16 0.034 100,000 5,030,000

Static data

Product type
Buy / Sell
Underlying UBS/CALL/HONGKONG EXCH. + CLEAR./350.2/0.01/25.09.24
Issuer
ISINCH1301307778
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.158 $
Lowest since issue 0.011 $
  1. Stock Market
  2. Warrants
  3. Warrant
  4. Quotes UBS/CALL/HONGKONG EXCH. + CLEAR./350.2/0.01/25.09.24