SOSTRAVEL.COM S.P.A. | Market Closed - Borsa Italiana 11:44:59 2024-06-28 EDT | ||
| 0.099 EUR | +4.21% |
|
| Current month | -9.09% | ||
| 1 month | -9.92% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.0999 € | 0.095 € | 0.095 € | 0.099 € |
| Volume | 0 | 12 785 | 0 | 11 000 |
| Change | 0.00% | -4.90% | 0.00% | +4.21% |
| Opening | 0.10 | 0.08 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.10 | 0.08 | 0.10 | 0.10 |
Performance
| 1 week | -0.90% | ||
| Current month | -9.09% | ||
| 1 month | -9.92% | ||
| 3 months | -26.61% | ||
| 6 months | -0.70% | ||
| Current year | -0.70% | ||
| 1 year | -26.56% |
Highs and lows
1 week
0.08
0.10
1 month
0.080.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2a8be7b51.6VY8bMFwHhPOiOBkx1rw7CXymX0_tUnUKAXDAj2qnus.pAV9H_Y1Wn77zKksrwDF2lKd-jR7_SGEBWv6Ulno_7SZb1Ug-UYmRPr7lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:29 | 0.099 | 9,715 | 11,000 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SOSTRAVEL.COM/CALL/SOSTRAVEL/1.2/0.1/16.12.24 |
| Issuer | |
| WSOS24 | |
| ISIN | IT0005446718 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.318 € |
|---|---|
| Lowest since issue | 0.065 € |
- Stock Market
- Warrants
- WSOS24 Warrant
- Quotes SosTravel.com S.P.A.
