SOC GEN P/W 21/03 Stock SOC GEN P/W 21/03
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SOC GEN P/W 21/03

Warrant

2W37S

DE000SW9FZ48

Market Closed - Euronext Paris 12:30:00 2024-07-17 EDT
0.565 EUR +11.88% Intraday chart for SOC GEN P/W 21/03
Current month-11.02%
1 month-1.74%

Quotes 5-day view

Real-time Euronext Paris
SOC GEN P/W 21/03(2W37S) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.415 € 0.525 € 0.505 € 0.565 €
Volume 34 33 31 25
Change +7.79% +26.51% -3.81% +11.88%
Opening 0.37 0.45 0.52 0.51
High 0.42 0.55 0.55 0.57
Low 0.34 0.45 0.49 0.50

Performance

1 week+32.94%
Current month-11.02%
1 month-1.74%

Highs and lows

1 week
0.34
Extreme 0.335
0.57
1 month
0.34
Extreme 0.335
0.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4d4ba1a86ac09.jOVTm-LcjD3A3sfgLVLdcxYIwWPukp2izOb3xudAxio.u5QJw7St5VC45raPWQOnJEdbuzy2otmXroqejKAB9nLYljb3lrvndaanjg
DatePriceVolumeDaily volume
11:43:39 0.555 1 23
10:58:34 0.545 1 22
10:38:32 0.555 1 21
10:03:28 0.545 1 20
09:53:27 0.535 1 19
09:48:27 0.545 1 18
09:43:26 0.535 1 17
09:38:26 0.525 1 16
09:33:25 0.535 1 15
09:13:23 0.515 1 14

Static data

Product type
Buy / Sell
Underlying SOC GEN P/W 21/03
Issuer
2W37S
ISINDE000SW9FZ48
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.695 €
Lowest since issue 0.335 €
  1. Stock Market
  2. Warrants
  3. 2W37S Warrant
  4. Quotes SOC GEN P/W 21/03