SOC GEN P/W 21/03 | Real-time Euronext Paris 07:43:46 2024-06-28 EDT | ||
| 1.245 EUR | +1.63% |
|
| Current month | +40.80% | ||
| 1 month | +47.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1.185 € | 1.205 € | 1.185 € | 1.225 € | 1.245 € |
| Volume | 38 | 36 | 32 | 44 | 16 |
| Change | -3.27% | +1.69% | -1.66% | +3.38% | +1.63% |
| Opening | 1.22 | 1.20 | 1.19 | 1.18 | 1.215 |
| High | 1.26 | 1.24 | 1.22 | 1.25 | 1.255 |
| Low | 1.18 | 1.19 | 1.18 | 1.18 | 1.215 |
Performance
| 1 week | +0.82% | ||
| Current month | +40.80% | ||
| 1 month | +47.59% |
Highs and lows
1 week
1.18
1.28
1 month
0.781.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec49e6d3bb42c6c4.jw5K0mmYq-cylYfafr5F4w3aDDS33VBVZ-lLGl16XYY.xlwT4i7t5dV5_MKfOY93jXqRfGvBmicPCr0sUBMSOey9YBqIP9H_gW3Z1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:46 | 1.245 | 1 | 16 |
| 07:28:45 | 1.255 | 1 | 15 |
| 07:18:44 | 1.245 | 1 | 14 |
| 06:48:40 | 1.235 | 1 | 13 |
| 06:33:39 | 1.225 | 1 | 12 |
| 06:23:38 | 1.235 | 1 | 11 |
| 05:33:32 | 1.245 | 1 | 10 |
| 04:48:27 | 1.255 | 1 | 9 |
| 04:43:26 | 1.245 | 1 | 8 |
| 04:38:26 | 1.235 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SOC GEN P/W 21/03 |
| Issuer | |
| 4H36S | |
| ISIN | DE000SW9F1M9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.325 € |
|---|---|
| Lowest since issue | 0.615 € |
- Stock Market
- Warrants
- 4H36S Warrant
- Quotes SOC GEN P/W 21/03
