SOC GEN P/W 21/03 Stock SOC GEN P/W 21/03
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SOC GEN P/W 21/03

Warrant

4H48S

DE000SW9F1Y4

Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT
0.445 EUR +2.30% Intraday chart for SOC GEN P/W 21/03
Current month+169.70%
1 month+187.10%

Quotes 5-day view

Real-time Euronext Paris
SOC GEN P/W 21/03(4H48S) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.375 € 0.375 € 0.435 € 0.445 €
Volume 20 17 27 28
Change +8.70% 0.00% +16.00% +2.30%
Opening 0.34 0.37 0.37 0.43
High 0.38 0.40 0.44 0.46
Low 0.34 0.36 0.37 0.42

Performance

1 week+18.67%
Current month+169.70%
1 month+187.10%

Highs and lows

1 week
0.34
Extreme 0.335
0.46
1 month
0.15
Extreme 0.145
0.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b57c7ee448c7f979e1407b986b2d29.3asyYUEe8vxElklLRnFDMaFjiNud9tzO-2I_iSyHqm0.sfxbV2xUxKsM0zkmA0gvfs0bxrjYhum5qwES8VnK7QeUxVw5EWudkibEOg
DatePriceVolumeDaily volume
11:39:10 0.445 1 28
11:04:06 0.455 1 27
10:54:05 0.445 1 26
10:49:05 0.455 1 25
10:09:00 0.445 1 24
09:48:58 0.455 1 23
09:33:56 0.445 1 22
09:23:55 0.455 1 21
08:58:53 0.445 1 20
08:53:52 0.455 1 19

Static data

Product type
Buy / Sell
Underlying SOC GEN P/W 21/03
Issuer
4H48S
ISINDE000SW9F1Y4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.485 €
Lowest since issue 0.145 €
  1. Stock Market
  2. Warrants
  3. 4H48S Warrant
  4. Quotes SOC GEN P/W 21/03