SOC GEN P/W 20/12 Stock SOC GEN P/W 20/12
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SOC GEN P/W 20/12

Warrant

8J41S

DE000SW9T2D0

Market Closed - Euronext Paris 12:30:00 2024-07-01 EDT
0.52 EUR +1.96% Intraday chart for SOC GEN P/W 20/12
Current month+3.92%
1 month+32.50%

Quotes 5-day view

Real-time Euronext Paris
SOC GEN P/W 20/12(8J41S) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 0.46 € 0.48 € 0.54 € 0.51 € 0.52 €
Volume 25 30 14 000 40 32
Change -6.12% +4.35% +12.50% -5.56% +1.96%
Opening 0.51 0.46 0.49 0.54 0.485
High 0.52 0.50 0.55 0.56 0.53
Low 0.46 0.46 0.46 0.51 0.455

Performance

1 week+8.16%
Current month+3.92%
1 month+32.50%

Highs and lows

1 week
0.46
Extreme 0.455
0.56
1 month
0.36
Extreme 0.355
0.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd1e53cb3b64f9fd54232cc754ca0119.H1yABayjEJC0y9jAe0w4ebXj6Ywhvuix5crvyQkDMZE.TxLKQeOVSKGA_ZftEDx_OtC6i99y7ITWpLCOnHBcU8Z3afR1w_Nx6PqRtw
DatePriceVolumeDaily volume
11:33:36 0.53 1 30
10:53:31 0.525 1 29
10:28:28 0.515 1 28
10:13:27 0.505 1 27
10:03:25 0.495 1 26
09:58:25 0.505 1 25
09:38:23 0.495 1 24
09:03:19 0.505 1 23
08:33:15 0.495 1 22
08:18:13 0.505 1 21

Static data

Product typeWarrants
Buy / SellPUT
Underlying RÉMY COINTREAU
IssuerLogo Issuer Société Générale Société Générale
8J41S
ISINDE000SW9T2D0
Date issued 2024-05-02
Maturity 2024-12-20 (172 Days)
Parity 20 : 1
Emission price 0.39 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.605 €
Lowest since issue 0.275 €
Delta0x
Omega 0.000000
Premium0x
Gearing7.32x
Moneyness 0.000000
Spread 0.02 €
Spread %3.70%
Intrinsic value 0.000000
Present value 0.5300
  1. Stock Market
  2. Warrants
  3. 8J41S Warrant
  4. Quotes SOC GEN P/W 20/12