SOC GEN C/W 20/12 | Market Closed - Euronext Paris 12:30:00 2024-07-01 EDT | ||
| 0.43 EUR | -12.24% |
|
| Current month | -14.29% | ||
| 1 month | -43.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 0.405 € | 0.48 € | 0.52 € | 0.49 € | 0.43 € |
| Volume | 39 | 87 | 31 | 30 | 51 |
| Change | -7.95% | +18.52% | +8.33% | -5.77% | -12.24% |
| Opening | 0.43 | 0.42 | 0.49 | 0.43 | 0.52 |
| High | 0.44 | 0.49 | 0.52 | 0.56 | 0.535 |
| Low | 0.41 | 0.41 | 0.46 | 0.42 | 0.415 |
Performance
| 1 week | -4.55% | ||
| Current month | -14.29% | ||
| 1 month | -43.24% | ||
| 3 months | -9.68% |
Highs and lows
1 week
0.41
0.56
1 month
0.400.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c5fc8e9c28c7356fa1.ctOdKFyKjoH3gaF5w6X1k2ODfKXkdJZSD02FZnHY5O4.PYXqeATm2rCYxvhMkfGhxzHZGs29QdFlPR3XKhvv1ogiidJpJbrM98DrmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:08 | 0.42 | 1 | 46 |
| 11:33:08 | 0.43 | 1 | 45 |
| 10:53:03 | 0.435 | 1 | 44 |
| 10:38:02 | 0.445 | 1 | 43 |
| 10:17:59 | 0.455 | 1 | 42 |
| 10:07:58 | 0.465 | 1 | 41 |
| 09:52:56 | 0.475 | 1 | 40 |
| 09:47:56 | 0.465 | 1 | 39 |
| 09:42:55 | 0.475 | 1 | 38 |
| 09:37:55 | 0.485 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SOC GEN C/W 20/12 |
| Issuer | |
| 3R29S | |
| ISIN | DE000SW7TF30 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.985 € |
|---|---|
| Lowest since issue | 0.295 € |
- Stock Market
- Warrants
- 3R29S Warrant
- Quotes SOC GEN C/W 20/12
