SOC GEN C/W 20/09 Stock SOC GEN C/W 20/09
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SOC GEN C/W 20/09

Warrant

69L9S

DE000SW9TD48

Market Closed - Euronext Paris 12:30:01 2024-07-17 EDT
0.27 EUR +12.50% Intraday chart for SOC GEN C/W 20/09
Current month-51.35%
1 month+14.89%

Quotes 5-day view

Real-time Euronext Paris
SOC GEN C/W 20/09(69L9S) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.39 € 0.505 € 0.34 € 0.24 € 0.27 €
Volume 57 1 000 45 36 33
Change +8.33% +29.49% -32.67% -29.41% +12.50%
Opening 0.38 0.42 0.50 0.31 0.23
High 0.40 0.55 0.50 0.31 0.28
Low 0.35 0.41 0.31 0.23 0.215

Performance

1 week-25.00%
Current month-51.35%
1 month+14.89%

Highs and lows

1 week
0.22
Extreme 0.215
0.55
1 month
0.22
Extreme 0.215
0.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7c5c16202f0232ba0e6.0pKbKA0JyVxviSG-hSEexexW2TgQfk4gZ8rpKqK8Hh8.4PXfYn1cgzAj8UrcvVhblKQxl1coJCVEF_6BbdjsdFK8x-pNd0-aLgDkVg
DatePriceVolumeDaily volume
11:38:54 0.27 1 30
11:33:54 0.28 1 29
11:13:52 0.275 1 28
10:58:50 0.265 1 27
10:53:50 0.275 1 26
10:38:48 0.265 1 25
10:28:47 0.275 1 24
10:23:47 0.265 1 23
10:18:46 0.255 1 22
10:13:46 0.265 1 21

Static data

Product type
Buy / Sell
Underlying SOC GEN C/W 20/09
Issuer
69L9S
ISINDE000SW9TD48
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.665 €
Lowest since issue 0.205 €
  1. Stock Market
  2. Warrants
  3. 69L9S Warrant
  4. Quotes SOC GEN C/W 20/09