SOC GEN C/W 20/09 Stock SOC GEN C/W 20/09
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SOC GEN C/W 20/09

Warrant

72L9S

DE000SW9TEN7

Market Closed - Euronext Paris 12:30:00 2024-06-26 EDT
0.085 EUR 0.00% Intraday chart for SOC GEN C/W 20/09
1 month-54.05%

Quotes 5-day view

Real-time Euronext Paris
SOC GEN C/W 20/09(72L9S) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 0.085 € 0.085 € 0.085 € 0.085 €
Volume 16 17 21 17
Change -10.53% 0.00% 0.00% 0.00%
Opening 0.09 0.10 0.08 0.10
High 0.10 0.10 0.10 0.10
Low 0.09 0.08 0.08 0.08

Performance

Current month-45.16%
1 month-54.05%

Highs and lows

1 week
0.08
Extreme 0.075
0.10
1 month
0.08
Extreme 0.075
0.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8d1.4kcU4wDZfNjDstac5PeYDFMkRSIFzp8tzdoVhzdzyOI.hgF_102BKrSM_ZmrnLrUWCtmAHU0j89yioNR6GU0qYaWL2SKeqwkrbvt4g
DatePriceVolumeDaily volume
09:43:46 0.085 1 16
09:33:44 0.075 1 15
09:28:43 0.085 1 14
09:23:42 0.075 1 13
09:13:40 0.085 1 12
07:28:19 0.075 1 11
07:13:16 0.085 1 10
07:08:15 0.075 1 9
06:53:11 0.085 1 8
06:48:10 0.075 1 7

Static data

Product type
Buy / Sell
Underlying SOC GEN C/W 20/09
Issuer
72L9S
ISINDE000SW9TEN7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.525 €
Lowest since issue 0.075 €
  1. Stock Market
  2. Warrants
  3. 72L9S Warrant
  4. Quotes SOC GEN C/W 20/09