SOC GEN C/W 20/09 | Real-time Euronext Paris 07:17:56 2024-06-27 EDT | ||
| 0.165 EUR | -8.33% |
|
| Current month | -50.68% | ||
| 1 month | -53.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.23 € | 0.21 € | 0.17 € | 0.18 € | 0.165 € |
| Volume | 40 | 17 | 21 | 32 | 18 |
| Change | 0.00% | -8.70% | -19.05% | +5.88% | -8.33% |
| Opening | 0.25 | 0.22 | 0.20 | 0.19 | 0.17 |
| High | 0.26 | 0.23 | 0.20 | 0.22 | 0.18 |
| Low | 0.22 | 0.21 | 0.16 | 0.17 | 0.155 |
Performance
| 1 week | -10.00% | ||
| Current month | -50.68% | ||
| 1 month | -53.25% |
Highs and lows
1 week
0.16
0.26
1 month
0.160.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7e.YtuK3Nllcf4xpUbEyJB6Dws6kXxkLPKiYMq5ScFvRcw.EOzrsKkPHJ0HlSWWrtU_QW14qU8ieaLOD7_XALE1D7khgsXkjjo5s1Ldfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:17:56 | 0.165 | 1 | 18 |
| 07:12:55 | 0.155 | 1 | 17 |
| 05:57:46 | 0.165 | 1 | 16 |
| 05:42:45 | 0.175 | 1 | 15 |
| 05:37:44 | 0.165 | 1 | 14 |
| 05:32:43 | 0.175 | 1 | 13 |
| 04:57:39 | 0.165 | 1 | 12 |
| 04:52:39 | 0.175 | 1 | 11 |
| 03:52:32 | 0.165 | 1 | 10 |
| 03:47:31 | 0.175 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SOC GEN C/W 20/09 |
| Issuer | |
| 71L4S | |
| ISIN | DE000SW9TD89 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.575 € |
|---|---|
| Lowest since issue | 0.155 € |
- Stock Market
- Warrants
- 71L4S Warrant
- Quotes SOC GEN C/W 20/09
