SOC GE PW/SEP24/21 | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 0.135 EUR | +8.00% |
|
| Current month | +28.57% | ||
| 1 month | +58.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.115 € | 0.105 € | 0.125 € | 0.135 € |
| Volume | 18 | 2 | 7 | 15 |
| Change | +9.52% | -8.70% | +19.05% | +8.00% |
| Opening | 0.10 | 0.11 | 0.10 | 0.11 |
| High | 0.12 | 0.11 | 0.13 | 0.15 |
| Low | 0.10 | 0.11 | 0.10 | 0.11 |
Performance
| 1 week | +58.82% | ||
| Current month | +28.57% | ||
| 1 month | +58.82% | ||
| 3 months | -6.90% |
Highs and lows
1 week
0.10
0.15
1 month
0.080.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32218090a65a76c54629.U_pwe0EcOMnN_s_hhyVwOoKEOMCWAYewAbVWX3wRHKA.JswoTTZXc5CVkam76HRJQ_XbAPPYbdiILIJlcjJWd809gDYqMy1vqL7M9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:13 | 0.135 | 1 | 14 |
| 09:50:52 | 0.145 | 1 | 13 |
| 09:40:50 | 0.135 | 1 | 12 |
| 09:25:47 | 0.145 | 1 | 11 |
| 07:25:23 | 0.135 | 1 | 10 |
| 07:15:21 | 0.145 | 1 | 9 |
| 06:25:10 | 0.135 | 1 | 8 |
| 06:20:09 | 0.145 | 1 | 7 |
| 05:24:58 | 0.135 | 1 | 6 |
| 03:14:32 | 0.125 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SOC GE PW/SEP24/21 |
| Issuer | |
| M886S | |
| ISIN | DE000SU6G7H2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.315 € |
|---|---|
| Lowest since issue | 0.075 € |
- Stock Market
- Warrants
- M886S Warrant
- Quotes SOC GE PW/SEP24/21
