SOC GE CW/SEP25/32 | Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
| 3.985 EUR | +0.38% |
|
| Current month | +116.41% | ||
| 1 month | +222.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3.14 € | 3.935 € | 3.97 € | 4.155 € |
| Volume | 80 | 105 | 83 | 101 |
| Change | +32.49% | +25.32% | +0.89% | +4.66% |
| Opening | 2.38 | 3.24 | 4.05 | 4.18 |
| High | 3.21 | 4.10 | 4.07 | 4.22 |
| Low | 2.26 | 3.19 | 3.80 | 3.92 |
Performance
| 1 week | +116.41% | ||
| Current month | +116.41% | ||
| 1 month | +222.09% | ||
| 3 months | +235.08% | ||
| 6 months | +8.06% |
Highs and lows
1 week
1.91
4.22
1 month
1.134.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3b569ceeab7e2f8da.sdipczTPR0uV_19bMvCmnwquhUuGLWj7W9SoCUa6WUw.3ILBIk2NCzumjBQrAIrBrkzd5322bxixb639eHKLMSP3l-wVcIMfIOHKGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:16 | 4.155 | 1 | 101 |
| 11:40:15 | 4.145 | 1 | 100 |
| 11:35:14 | 4.135 | 1 | 99 |
| 11:25:12 | 4.125 | 1 | 98 |
| 11:20:11 | 4.155 | 1 | 97 |
| 11:15:10 | 4.165 | 1 | 96 |
| 11:10:09 | 4.175 | 1 | 95 |
| 11:05:08 | 4.125 | 1 | 94 |
| 11:00:07 | 4.095 | 1 | 93 |
| 10:55:06 | 4.145 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SOC GE CW/SEP25/32 |
| Issuer | |
| M762S | |
| ISIN | DE000SU6GJJ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.615 € |
|---|---|
| Lowest since issue | 0.72 € |
- Stock Market
- Warrants
- M762S Warrant
- Quotes SOC GE CW/SEP25/32
