SG/PUT/VINCI/110/0.1/20.09.24 Stock SG/PUT/VINCI/110/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/VINCI/110/0.1/20.09.24

Warrant

D919S

DE000SU2NA22

Market Closed - Euronext Paris 12:30:00 2024-06-21 EDT
0.975 EUR +2.09% Intraday chart for SG/PUT/VINCI/110/0.1/20.09.24
Current month+314.89%
1 month+333.33%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/VINCI/110/0.1/20.09.24(D919S) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 1.065 € 1.075 € 0.955 € 0.975 €
Volume 63 48 67 56
Change -11.62% +0.94% -11.16% +2.09%
Opening 1.11 1.05 1.05 0.90
High 1.20 1.13 1.09 1.04
Low 1.05 1.05 0.91 0.89

Performance

1 week-21.69%
Current month+314.89%
1 month+333.33%
3 months+134.94%
6 months+42.34%
Current year+48.85%

Highs and lows

1 week
0.89
Extreme 0.885
1.29
1 month
0.20
Extreme 0.195
1.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9d05fd5fe3a459ae9.kK_A8KZU8pFi9dHoDnOKEh30gDTcVk4_fat3Kst_FhI.2NyOoOkRhfJbuJO5WSbde3m47g29AQsPFNwabaYyICDY-6ag_zXf8imkgA
DatePriceVolumeDaily volume
11:49:41 0.975 1 56
11:34:39 0.985 1 55
11:29:39 0.965 1 54
11:04:36 0.975 1 53
10:44:34 0.965 1 52
10:24:32 0.975 1 51
10:19:31 0.985 1 50
09:59:29 0.995 1 49
09:49:28 1.005 1 48
09:44:27 1.015 1 47

Static data

Product typeWarrants
Buy / SellPUT
Underlying VINCI
IssuerLogo Issuer Société Générale Société Générale
D919S
ISINDE000SU2NA22
Date issued 2023-11-22
Strike 110 €
Maturity 2024-09-20 (90 Days)
Parity 10 : 1
Emission price 0.91 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.285 €
Lowest since issue 0.195 €
Delta-0.68x
Omega 7.108
Premium1.52x
Gearing10.44x
Moneyness 1.081
Difference Strike 8.2 €
Difference Strike %+7.45%
Spread 0.03 €
Spread %3.03%
Theoretical value 0.9750
Implied Volatility 25.70 %
Total Loss Probability 27.49 %
Intrinsic value 0.8200
Present value 0.1550
Break even 100.25 €
Theta-0.01x
Vega0.02x
Rho-0.02x
  1. Stock Market
  2. Warrants
  3. D919S Warrant
  4. Quotes SG/PUT/VINCI/110/0.1/20.09.24