SG/PUT/VEOLIA ENVIRONNEMENT/26.5/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
| 0.21 EUR | +2.44% |
|
| Current month | +147.06% | ||
| 1 month | +180.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.175 € | 0.185 € | 0.205 € | 0.21 € |
| Volume | 17 | 10 | 26 | 16 |
| Change | +6.06% | +5.71% | +10.81% | +2.44% |
| Opening | 0.17 | 0.17 | 0.18 | 0.20 |
| High | 0.19 | 0.20 | 0.22 | 0.22 |
| Low | 0.17 | 0.17 | 0.18 | 0.20 |
Performance
| 1 week | +13.51% | ||
| Current month | +147.06% | ||
| 1 month | +180.00% | ||
| 3 months | +7.69% | ||
| 6 months | -44.00% | ||
| Current year | -42.47% |
Highs and lows
1 week
0.17
0.22
1 month
0.070.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d7.QvKaUnf_UTXB5Y4h_l5FeCProhk6_A93EGvGPsojkfU.K5iqOgKZaHu1oMNqp2sNIkK-j1x1tD89cVyOX_tNp58YyqMbIoY3QqWPvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:04 | 0.21 | 1 | 16 |
| 11:34:03 | 0.22 | 1 | 15 |
| 10:43:58 | 0.215 | 1 | 14 |
| 10:38:57 | 0.205 | 1 | 13 |
| 10:33:57 | 0.215 | 1 | 12 |
| 10:28:56 | 0.205 | 1 | 11 |
| 09:23:49 | 0.215 | 1 | 10 |
| 08:13:41 | 0.205 | 1 | 9 |
| 08:08:41 | 0.215 | 1 | 8 |
| 07:28:36 | 0.205 | 1 | 7 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | VEOLIA ENVIRONNEMENT |
| Issuer | 
Société Générale
|
| 965CS | |
| ISIN | DE000SU1K499 |
| Date issued | 2023-11-02 |
| Strike | 26.5 € |
| Maturity | 2024-09-20 (84 Days) |
| Parity | 5 : 1 |
| Emission price | 0.61 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.595 € |
|---|---|
| Lowest since issue | 0.065 € |
| Delta | -0.32x |
| Omega | 8.636 |
| Premium | 8.85x |
| Gearing | 26.59x |
| Moneyness | 0.9491 |
| Difference Strike | -1.42 € |
| Difference Strike % | -5.36% |
| Spread | 0.02 € |
| Spread % | 9.09% |
| Theoretical value | 0.2100 |
| Implied Volatility | 33.76 % |
| Total Loss Probability | 61.50 % |
| Intrinsic value | 0.000000 |
| Present value | 0.2100 |
| Break even | 25.45 € |
| Theta | -0.01x |
| Vega | 0.01x |
| Rho | -0x |
- Stock Market
- Warrants
- 965CS Warrant
- Quotes SG/PUT/VEOLIA ENVIRONNEMENT/26.5/0.2/20.09.24
