SG/PUT/UCB/120/0.1/21.06.24 | Real-time Euronext Paris 09:55:01 2024-06-03 EDT | ||
| 0.075 EUR | -25.00% |
|
| 1 month | -71.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.13 € | 0.11 € | 0.13 € | 0.1 € | 0.075 € |
| Volume | 27 | 23 | 19 | 25 | 14 |
| Change | +8.33% | -15.38% | +18.18% | -23.08% | -25.00% |
| Opening | 0.12 | 0.13 | 0.13 | 0.12 | 0.075 |
| High | 0.14 | 0.15 | 0.15 | 0.13 | 0.115 |
| Low | 0.10 | 0.11 | 0.12 | 0.09 | 0.065 |
Performance
| 1 week | -9.09% | ||
| 1 month | -71.83% |
Highs and lows
1 week
0.07
0.15
1 month
0.070.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4cf77fc3f636507f88593162.GB55yWa7_7T58_2Qcwrg2L5OGAbr9WWh441uuXRCclA.QkEtvD74p-zUkYnjEHmTjMgHXECOgDSVkO4P_BkPFGdgfzK_VdCu_KGftA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:01 | 0.075 | 1 | 14 |
| 09:50:00 | 0.065 | 1 | 13 |
| 09:34:59 | 0.075 | 1 | 12 |
| 08:49:53 | 0.085 | 1 | 11 |
| 08:19:50 | 0.075 | 1 | 10 |
| 08:09:49 | 0.085 | 1 | 9 |
| 04:14:20 | 0.095 | 1 | 8 |
| 04:09:20 | 0.105 | 1 | 7 |
| 03:49:17 | 0.115 | 1 | 6 |
| 03:19:14 | 0.105 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/UCB/120/0.1/21.06.24 |
| Issuer | |
| 1F66S | |
| ISIN | DE000SW779N5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.135 € |
|---|---|
| Lowest since issue | 0.065 € |
- Stock Market
- Warrants
- 1F66S Warrant
- Quotes SG/PUT/UCB/120/0.1/21.06.24
