SG/PUT/UCB/110/0.1/20.12.24 Stock SG/PUT/UCB/110/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/UCB/110/0.1/20.12.24

Warrant

9E92S

DE000SW75VX1

Market Closed - Euronext Paris 12:30:00 2024-06-04 EDT
0.44 EUR +2.33% Intraday chart for SG/PUT/UCB/110/0.1/20.12.24
Current month-2.22%
1 month-36.23%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/UCB/110/0.1/20.12.24(9E92S) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 0.47 € 0.45 € 0.43 € 0.44 €
Volume 19 22 38 16
Change +6.82% -4.26% -4.44% +2.33%
Opening 0.46 0.46 0.42 0.45
High 0.49 0.47 0.46 0.45
Low 0.45 0.43 0.41 0.42

Performance

1 week-4.35%
Current month-2.22%
1 month-36.23%

Highs and lows

1 week
0.41
Extreme 0.405
0.49
1 month
0.41
Extreme 0.405
0.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

50af6955b08468c8ff8ffb9c.l3r9bRASU6zxJcUJEAPQk0lzWD64vKguhTYVyEM4JL8.0iK-W1dgOuqjTotNKXuc3gclAUfJ-O5m4QUjhBVNYPDSLbg1VXM5x7pKhA
DatePriceVolumeDaily volume
11:30:09 0.44 1 15
08:39:51 0.435 1 14
08:04:47 0.425 1 13
07:14:41 0.415 1 12
06:39:38 0.425 1 11
06:09:35 0.435 1 10
06:04:34 0.445 1 9
05:04:28 0.435 1 8
04:59:27 0.445 1 7
04:34:24 0.435 1 6

Static data

Product type
Buy / Sell
Underlying SG/PUT/UCB/110/0.1/20.12.24
Issuer
9E92S
ISINDE000SW75VX1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.025 €
Lowest since issue 0.405 €
  1. Stock Market
  2. Warrants
  3. 9E92S Warrant
  4. Quotes SG/PUT/UCB/110/0.1/20.12.24