SG/PUT/UBISOFT ENTERTAINMENT/17.5/0.1/20.12.24 Stock SG/PUT/UBISOFT ENTERTAINMENT/17.5/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/UBISOFT ENTERTAINMENT/17.5/0.1/20.12.24

Warrant

M161S

DE000SU598Q4

Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT
0.175 EUR 0.00% Intraday chart for SG/PUT/UBISOFT ENTERTAINMENT/17.5/0.1/20.12.24
Current month+6.06%
1 month+20.69%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/UBISOFT ENTERTAINMENT/17.5/0.1/20.12.24(M161S) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.185 € 0.185 € 0.175 € 0.175 €
Volume 8 13 8 25
Change +12.12% 0.00% -5.41% 0.00%
Opening 0.18 0.20 0.18 0.17
High 0.19 0.20 0.19 0.18
Low 0.17 0.17 0.18 0.17

Performance

1 week+6.06%
Current month+6.06%
1 month+20.69%
3 months-38.60%
6 months-42.62%
Current year-42.62%

Highs and lows

1 week
0.16
Extreme 0.155
0.20
1 month
0.14
Extreme 0.135
0.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bcbf780278e153a.7rtpeMqCiJOoo7cM8uWBy6t1Mnv7roYDbIMDksdQHm4.vYxaNZDn3srb4oNcmZfqrNsTdyKPwc5zNtlA1LE_dwGH8AQBju_G19HM2A
DatePriceVolumeDaily volume
09:54:58 0.175 1 25
09:49:57 0.165 1 24
09:39:55 0.175 1 23
09:09:49 0.165 1 22
08:59:47 0.175 1 21
08:54:46 0.165 1 20
08:49:45 0.175 1 19
08:29:41 0.165 1 18
08:04:36 0.175 1 17
07:49:33 0.165 1 16

Static data

Product type
Buy / Sell
Underlying SG/PUT/UBISOFT ENTERTAINMENT/17.5/0.1/20.12.24
Issuer
M161S
ISINDE000SU598Q4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.385 €
Lowest since issue 0.135 €
  1. Stock Market
  2. Warrants
  3. M161S Warrant
  4. Quotes SG/PUT/UBISOFT ENTERTAINMENT/17.5/0.1/20.12.24