Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
1.52 EUR | -3.18% |
|
Current month | +66.49% | ||
1 month | +51.72% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 1.42 € | 1.56 € | 1.57 € | 1.54 € |
Volume | 71 | 69 | 69 | 81 |
Change | -5.33% | +9.86% | +0.64% | -1.91% |
Opening | 1.40 | 1.36 | 1.59 | 1.55 |
High | 1.48 | 1.60 | 1.61 | 1.59 |
Low | 1.39 | 1.35 | 1.54 | 1.48 |
Performance
1 week | -6.67% | ||
Current month | +66.49% | ||
1 month | +51.72% |
Highs and lows
![Extreme 1.345](/images/extremecours_fleche.png)
![Extreme 0.855](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:24 | 1.54 | 1 | 81 |
11:44:23 | 1.53 | 1 | 80 |
11:39:22 | 1.54 | 1 | 79 |
11:34:22 | 1.55 | 1 | 78 |
11:29:21 | 1.565 | 1 | 77 |
11:24:21 | 1.555 | 1 | 76 |
11:19:20 | 1.565 | 1 | 75 |
11:14:20 | 1.575 | 1 | 74 |
11:09:19 | 1.585 | 1 | 73 |
11:04:19 | 1.565 | 1 | 72 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/TOTALENERGIES/70/0.2/20.09.24 |
Issuer | |
4G45S | |
ISIN | DE000SW8PEV0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.925 € |
---|---|
Lowest since issue | 0.74 € |
- Stock Market
- Warrants
- 4G45S Warrant
- Quotes SG/PUT/TOTALENERGIES/70/0.2/20.09.24