SG/PUT/THALES/150/0.1/21.06.24 | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 0.02 EUR | -50.00% |
|
| 1 month | -95.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.05 € | 0.05 € | 0.04 € | 0.02 € |
| Volume | 12 | 13 | 12 | 20 |
| Change | -.--% | -.--% | -20.00% | -50.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.04 |
| High | 0.06 | 0.07 | 0.06 | 0.05 |
| Low | 0.04 | 0.05 | 0.04 | 0.02 |
Performance
| 1 week | -60.00% | ||
| 1 month | -95.40% |
Highs and lows
1 week
0.02
0.07
1 month
0.020.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be22467f4dc0562e8.EHh9-4IDnNR3rXaDed95Q4O9y0OeY0yoYQNDjlqW_Mw.eycRnNJ60bg7yjHWNKw7bvH6mAjVVn35FTc61gCgjqtEQCK38G3NgxzkNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:38 | 0.02 | 1 | 20 |
| 11:39:38 | 0.03 | 1 | 19 |
| 11:34:37 | 0.02 | 1 | 18 |
| 11:29:36 | 0.03 | 1 | 17 |
| 11:19:35 | 0.02 | 1 | 16 |
| 11:04:34 | 0.03 | 1 | 15 |
| 10:44:32 | 0.02 | 1 | 14 |
| 10:29:30 | 0.03 | 1 | 13 |
| 09:54:26 | 0.02 | 1 | 12 |
| 09:44:25 | 0.03 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/THALES/150/0.1/21.06.24 |
| Issuer | |
| 1R15S | |
| ISIN | DE000SW7Q2K0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.215 € |
|---|---|
| Lowest since issue | 0.02 € |
- Stock Market
- Warrants
- 1R15S Warrant
- Quotes SG/PUT/THALES/150/0.1/21.06.24
